시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,610	130	- 1.68%	12,279	93
12:36	7,610	130	- 1.68%	12,018	91
12:35	7,600	140	- 1.81%	12,017	91
12:34	7,610	130	- 1.68%	11,997	91
12:33	7,600	140	- 1.81%	11,996	91
12:32	7,600	140	- 1.81%	11,983	91
12:31	7,590	150	- 1.94%	11,822	90
12:30	7,590	150	- 1.94%	11,787	90
12:28	7,580	160	- 2.07%	11,781	90
12:24	7,580	160	- 2.07%	11,761	89