시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,580	160	- 2.07%	11,741	89
12:18	7,580	160	- 2.07%	11,721	89
12:17	7,570	170	- 2.20%	11,648	89
12:16	7,570	170	- 2.20%	11,628	88
12:14	7,570	170	- 2.20%	11,609	88
12:10	7,570	170	- 2.20%	11,589	88
12:09	7,570	170	- 2.20%	11,569	88
12:08	7,570	170	- 2.20%	11,549	88
12:05	7,610	130	- 1.68%	11,049	84
12:01	7,610	130	- 1.68%	11,027	84