시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,570	170	- 2.20%	10,435	79
11:42	7,570	170	- 2.20%	10,415	79
11:38	7,570	170	- 2.20%	10,395	79
11:36	7,590	150	- 1.94%	8,973	68
11:35	7,600	140	- 1.81%	8,779	67
11:32	7,600	140	- 1.81%	8,679	66
11:31	7,600	140	- 1.81%	8,666	66
11:30	7,600	140	- 1.81%	8,646	66
11:28	7,600	140	- 1.81%	8,598	65
11:24	7,600	140	- 1.81%	8,578	65