시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,600	140	- 1.81%	8,538	65
11:18	7,600	140	- 1.81%	8,518	65
11:16	7,600	140	- 1.81%	8,479	65
11:14	7,600	140	- 1.81%	8,473	64
11:11	7,610	130	- 1.68%	7,957	61
11:10	7,610	130	- 1.68%	7,210	55
11:09	7,610	130	- 1.68%	7,202	55
11:08	7,620	120	- 1.55%	7,201	55
11:07	7,600	140	- 1.81%	7,200	55
11:06	7,600	140	- 1.81%	7,180	55