시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,610	130	- 1.68%	6,578	50
11:02	7,600	140	- 1.81%	6,555	50
10:58	7,650	90	- 1.16%	6,535	50
10:57	7,650	90	- 1.16%	6,534	50
10:56	7,610	130	- 1.68%	6,514	50
10:54	7,610	130	- 1.68%	6,513	50
10:53	7,620	120	- 1.55%	6,494	49
10:52	7,630	110	- 1.42%	6,488	49
10:49	7,640	100	- 1.29%	6,484	49
10:47	7,620	120	- 1.55%	6,446	49