시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,590	150	- 1.94%	6,394	49
10:45	7,620	120	- 1.55%	6,374	49
10:44	7,590	150	- 1.94%	6,373	48
10:42	7,590	150	- 1.94%	6,371	48
10:39	7,590	150	- 1.94%	6,324	48
10:38	7,600	140	- 1.81%	6,318	48
10:36	7,600	140	- 1.81%	6,103	46
10:31	7,620	120	- 1.55%	6,047	46
10:30	7,580	160	- 2.07%	6,026	46
10:28	7,580	160	- 2.07%	5,626	43