시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,580	160	- 2.07%	5,606	43
10:24	7,580	160	- 2.07%	4,839	37
10:21	7,580	160	- 2.07%	4,819	37
10:19	7,580	160	- 2.07%	4,799	37
10:17	7,580	160	- 2.07%	4,511	34
10:14	7,580	160	- 2.07%	4,491	34
10:10	7,580	160	- 2.07%	4,471	34
10:07	7,580	160	- 2.07%	4,451	34
10:06	7,580	160	- 2.07%	4,431	34
10:04	7,600	140	- 1.81%	3,647	28