시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,620	120	- 1.55%	3,627	28
10:00	7,620	120	- 1.55%	2,898	22
09:59	7,620	120	- 1.55%	2,873	22
09:56	7,680	60	- 0.78%	2,853	22
09:55	7,610	130	- 1.68%	2,852	22
09:52	7,590	150	- 1.94%	2,849	22
09:50	7,590	150	- 1.94%	2,829	22
09:49	7,590	150	- 1.94%	2,822	22
09:48	7,590	150	- 1.94%	2,802	21
09:47	7,590	150	- 1.94%	2,702	21