시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,600	140	- 1.81%	2,701	21
09:45	7,620	120	- 1.55%	2,681	20
09:44	7,620	120	- 1.55%	2,671	20
09:43	7,610	130	- 1.68%	2,425	19
09:42	7,620	120	- 1.55%	2,403	18
09:41	7,620	120	- 1.55%	2,362	18
09:40	7,580	160	- 2.07%	2,342	18
09:39	7,590	150	- 1.94%	2,334	18
09:38	7,600	140	- 1.81%	1,824	14
09:36	7,590	150	- 1.94%	1,804	14