시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	7,600	140	- 1.81%	21,171	161
15:00	7,550	190	- 2.46%	21,169	161
14:59	7,550	190	- 2.46%	21,149	161
14:58	7,560	180	- 2.33%	20,736	157
14:57	7,550	190	- 2.46%	20,734	157
14:54	7,570	170	- 2.20%	20,714	157
14:49	7,590	150	- 1.94%	20,694	157
14:47	7,550	190	- 2.46%	20,480	155
14:46	7,540	200	- 2.58%	20,475	155
14:42	7,540	200	- 2.58%	20,455	155