시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,610	130	- 1.68%	1,186	9
09:34	7,620	120	- 1.55%	1,115	9
09:33	7,640	100	- 1.29%	999	8
09:30	7,690	50	- 0.65%	977	8
09:28	7,640	100	- 1.29%	976	8
09:27	7,700	40	- 0.52%	955	7
09:22	7,650	90	- 1.16%	954	7
09:17	7,640	100	- 1.29%	953	7
09:16	7,650	90	- 1.16%	939	7
09:15	7,740	0	0.00%	937	7