시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,540	200	- 2.58%	20,435	155
14:39	7,540	200	- 2.58%	20,335	154
14:38	7,540	200	- 2.58%	20,315	154
14:37	7,540	200	- 2.58%	20,312	154
14:35	7,560	180	- 2.33%	19,312	147
14:33	7,570	170	- 2.20%	18,292	139
14:32	7,570	170	- 2.20%	18,275	139
14:28	7,570	170	- 2.20%	18,250	139
14:25	7,570	170	- 2.20%	18,230	138
14:23	7,570	170	- 2.20%	18,208	138