시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,570	170	- 2.20%	18,205	138
14:20	7,570	170	- 2.20%	18,168	138
14:18	7,580	160	- 2.07%	17,268	131
14:17	7,580	160	- 2.07%	17,263	131
14:15	7,580	160	- 2.07%	17,248	131
14:14	7,580	160	- 2.07%	17,246	131
14:12	7,580	160	- 2.07%	17,226	131
14:10	7,580	160	- 2.07%	17,225	131
14:09	7,580	160	- 2.07%	17,205	131
14:07	7,580	160	- 2.07%	17,144	130