시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,580	160	- 2.07%	17,124	130
14:05	7,580	160	- 2.07%	17,024	129
14:03	7,580	160	- 2.07%	17,004	129
14:01	7,590	150	- 1.94%	16,953	129
14:00	7,600	140	- 1.81%	16,938	129
13:57	7,610	130	- 1.68%	16,926	129
13:56	7,610	130	- 1.68%	16,818	128
13:54	7,590	150	- 1.94%	16,797	128
13:53	7,580	160	- 2.07%	16,794	128
13:50	7,590	150	- 1.94%	16,774	127