시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,600	140	- 1.81%	16,754	127
13:47	7,590	150	- 1.94%	16,744	127
13:46	7,580	160	- 2.07%	16,735	127
13:45	7,580	160	- 2.07%	16,715	127
13:44	7,580	160	- 2.07%	16,713	127
13:42	7,580	160	- 2.07%	16,710	127
13:41	7,580	160	- 2.07%	16,690	127
13:40	7,580	160	- 2.07%	16,670	127
13:39	7,590	150	- 1.94%	16,170	123
13:38	7,590	150	- 1.94%	16,150	123