시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,580	160	- 2.07%	16,149	123
13:35	7,590	150	- 1.94%	15,993	121
13:33	7,590	150	- 1.94%	15,972	121
13:32	7,600	140	- 1.81%	15,957	121
13:31	7,590	150	- 1.94%	15,932	121
13:28	7,580	160	- 2.07%	15,929	121
13:24	7,580	160	- 2.07%	15,834	120
13:21	7,580	160	- 2.07%	15,814	120
13:20	7,580	160	- 2.07%	15,794	120
13:17	7,580	160	- 2.07%	15,639	119