시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,580	160	- 2.07%	15,619	119
13:10	7,580	160	- 2.07%	15,599	119
13:07	7,580	160	- 2.07%	15,579	118
13:03	7,580	160	- 2.07%	15,549	118
13:02	7,580	160	- 2.07%	15,529	118
13:01	7,580	160	- 2.07%	15,029	114
13:00	7,580	160	- 2.07%	15,028	114
12:59	7,580	160	- 2.07%	14,508	110
12:55	7,660	80	- 1.03%	13,531	103
12:54	7,620	120	- 1.55%	13,431	102