시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,590	150	- 1.94%	13,167	100
12:51	7,590	150	- 1.94%	13,147	100
12:50	7,580	160	- 2.07%	12,760	97
12:48	7,590	150	- 1.94%	12,740	97
12:46	7,580	160	- 2.07%	12,739	97
12:45	7,590	150	- 1.94%	12,719	97
12:44	7,590	150	- 1.94%	12,524	95
12:43	7,590	150	- 1.94%	12,402	94
12:42	7,590	150	- 1.94%	12,381	94
12:40	7,580	160	- 2.07%	12,299	93