시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	15,790	90	+ 0.57%	45,951	719
13:35	15,760	60	+ 0.38%	43,374	679
13:34	15,720	20	+ 0.13%	43,096	674
13:32	15,650	50	- 0.32%	34,617	541
13:30	15,670	30	- 0.19%	34,286	536
13:29	15,650	50	- 0.32%	34,285	536
13:28	15,690	10	- 0.06%	31,394	491
13:27	15,700	0	0.00%	31,391	490
13:26	15,710	10	+ 0.06%	31,376	490
13:25	15,710	10	+ 0.06%	31,375	490