시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,710	10	+ 0.06%	31,115	486
13:23	15,710	10	+ 0.06%	31,114	486
13:22	15,710	10	+ 0.06%	31,098	486
13:21	15,700	0	0.00%	31,097	486
13:20	15,700	0	0.00%	31,082	486
13:18	15,700	0	0.00%	30,355	474
13:16	15,680	20	- 0.13%	30,308	473
13:15	15,680	20	- 0.13%	30,291	473
13:14	15,680	20	- 0.13%	30,290	473
13:12	15,690	10	- 0.06%	30,274	473