시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	15,670	30	- 0.19%	30,258	473
13:10	15,670	30	- 0.19%	30,072	470
13:09	15,670	30	- 0.19%	30,071	470
13:08	15,670	30	- 0.19%	30,056	470
13:07	15,660	40	- 0.26%	30,055	470
13:06	15,660	40	- 0.26%	30,023	469
13:05	15,650	50	- 0.32%	30,021	469
13:04	15,640	60	- 0.38%	30,017	469
13:03	15,640	60	- 0.38%	29,855	466
13:01	15,640	60	- 0.38%	29,840	466