시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,630	70	- 0.45%	29,839	466
12:59	15,640	60	- 0.38%	29,838	466
12:58	15,630	70	- 0.45%	29,837	466
12:57	15,670	30	- 0.19%	29,336	458
12:56	15,670	30	- 0.19%	29,285	457
12:55	15,670	30	- 0.19%	29,284	457
12:54	15,660	40	- 0.26%	29,282	457
12:53	15,660	40	- 0.26%	29,234	457
12:52	15,640	60	- 0.38%	29,226	457
12:51	15,710	10	+ 0.06%	29,166	456