시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,610	90	- 0.57%	29,054	454
12:49	15,600	100	- 0.64%	29,031	453
12:48	15,600	100	- 0.64%	29,000	453
12:47	15,590	110	- 0.70%	28,759	449
12:46	15,580	120	- 0.76%	28,758	449
12:45	15,560	140	- 0.89%	28,757	449
12:44	15,560	140	- 0.89%	28,731	449
12:43	15,560	140	- 0.89%	28,709	448
12:41	15,540	160	- 1.02%	28,556	446
12:40	15,540	160	- 1.02%	28,510	445