시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,540	160	- 1.02%	28,395	444
12:38	15,540	160	- 1.02%	28,393	444
12:37	15,540	160	- 1.02%	28,377	443
12:36	15,540	160	- 1.02%	28,276	442
12:35	15,540	160	- 1.02%	28,114	439
12:34	15,530	170	- 1.08%	28,113	439
12:33	15,550	150	- 0.96%	26,942	421
12:31	15,550	150	- 0.96%	26,941	421
12:29	15,550	150	- 0.96%	26,925	421
12:28	15,540	160	- 1.02%	26,908	420