시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,550	150	- 0.96%	26,805	419
12:26	15,550	150	- 0.96%	26,788	419
12:25	15,560	140	- 0.89%	26,779	418
12:23	15,560	140	- 0.89%	26,763	418
12:22	15,560	140	- 0.89%	26,762	418
12:21	15,560	140	- 0.89%	26,747	418
12:20	15,560	140	- 0.89%	26,746	418
12:19	15,560	140	- 0.89%	26,730	418
12:18	15,550	150	- 0.96%	26,728	418
12:17	15,550	150	- 0.96%	26,713	417