시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	15,550	150	- 0.96%	26,675	417
12:15	15,560	140	- 0.89%	26,589	416
12:14	15,590	110	- 0.70%	26,260	410
12:13	15,590	110	- 0.70%	26,180	409
12:11	15,590	110	- 0.70%	26,171	409
12:09	15,580	120	- 0.76%	26,156	409
12:08	15,580	120	- 0.76%	26,151	409
12:07	15,580	120	- 0.76%	26,135	408
12:06	15,640	60	- 0.38%	25,200	394
12:05	15,630	70	- 0.45%	25,199	394