시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	15,630	70	- 0.45%	25,184	394
12:02	15,660	40	- 0.26%	24,829	388
12:01	15,650	50	- 0.32%	24,779	387
12:00	15,650	50	- 0.32%	24,778	387
11:59	15,640	60	- 0.38%	24,777	387
11:58	15,650	50	- 0.32%	24,774	387
11:56	15,640	60	- 0.38%	24,772	387
11:54	15,620	80	- 0.51%	24,762	387
11:53	15,620	80	- 0.51%	24,761	387
11:52	15,620	80	- 0.51%	24,746	387