시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	15,610	90	- 0.57%	24,745	387
11:50	15,610	90	- 0.57%	24,744	387
11:49	15,600	100	- 0.64%	24,743	387
11:48	15,600	100	- 0.64%	24,741	387
11:47	15,610	90	- 0.57%	23,764	371
11:46	15,600	100	- 0.64%	23,754	371
11:45	15,600	100	- 0.64%	23,752	371
11:44	15,600	100	- 0.64%	23,751	371
11:43	15,600	100	- 0.64%	23,750	371
11:42	15,590	110	- 0.70%	23,749	371