시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,190	490	+ 3.12%	93,820	1,484
15:09	16,200	500	+ 3.19%	93,223	1,474
15:08	16,190	490	+ 3.12%	92,229	1,458
15:07	16,180	480	+ 3.06%	91,720	1,450
15:06	16,180	480	+ 3.06%	90,984	1,438
15:05	16,190	490	+ 3.12%	90,430	1,429
15:04	16,180	480	+ 3.06%	89,933	1,421
15:03	16,160	460	+ 2.93%	89,048	1,407
15:02	16,150	450	+ 2.87%	88,577	1,399
15:01	16,170	470	+ 2.99%	88,186	1,393