시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,590	110	- 0.70%	23,747	371
11:39	15,570	130	- 0.83%	23,732	371
11:38	15,560	140	- 0.89%	23,232	363
11:36	15,560	140	- 0.89%	23,216	363
11:34	15,560	140	- 0.89%	23,199	363
11:33	15,540	160	- 1.02%	23,198	363
11:32	15,560	140	- 0.89%	23,196	363
11:31	15,580	120	- 0.76%	23,086	361
11:30	15,630	70	- 0.45%	22,057	345
11:28	15,600	100	- 0.64%	22,055	345