시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	15,630	70	- 0.45%	22,053	345
11:26	15,630	70	- 0.45%	22,037	345
11:24	15,630	70	- 0.45%	22,036	344
11:23	15,630	70	- 0.45%	22,020	344
11:22	15,630	70	- 0.45%	22,019	344
11:21	15,630	70	- 0.45%	21,911	343
11:20	15,630	70	- 0.45%	21,898	342
11:18	15,610	90	- 0.57%	21,877	342
11:17	15,650	50	- 0.32%	21,826	341
11:16	15,620	80	- 0.51%	21,820	341