시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,600	100	- 0.64%	21,816	341
11:14	15,650	50	- 0.32%	21,754	340
11:13	15,570	130	- 0.83%	21,744	340
11:12	15,580	120	- 0.76%	21,728	340
11:11	15,590	110	- 0.70%	21,653	339
11:10	15,580	120	- 0.76%	21,632	338
11:09	15,540	160	- 1.02%	21,628	338
11:08	15,530	170	- 1.08%	21,468	336
11:07	15,540	160	- 1.02%	21,456	335
11:05	15,600	100	- 0.64%	20,417	319