시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,610	90	- 0.57%	20,397	319
11:02	15,610	90	- 0.57%	20,396	319
11:01	15,610	90	- 0.57%	20,381	319
11:00	15,610	90	- 0.57%	20,333	318
10:59	15,620	80	- 0.51%	20,118	315
10:58	15,620	80	- 0.51%	20,104	314
10:57	15,610	90	- 0.57%	20,091	314
10:56	15,590	110	- 0.70%	19,598	307
10:55	15,600	100	- 0.64%	19,563	306
10:53	15,690	10	- 0.06%	17,496	274