시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,690	10	- 0.06%	17,467	273
10:51	15,690	10	- 0.06%	17,454	273
10:50	15,690	10	- 0.06%	17,424	272
10:49	15,690	10	- 0.06%	17,412	272
10:47	15,690	10	- 0.06%	17,382	272
10:46	15,690	10	- 0.06%	17,338	271
10:45	15,720	20	+ 0.13%	17,025	266
10:44	15,710	10	+ 0.06%	17,012	266
10:43	15,720	20	+ 0.13%	17,009	266
10:42	15,710	10	+ 0.06%	17,007	266