시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	15,740	40	+ 0.26%	16,582	259
10:40	15,730	30	+ 0.19%	16,067	251
10:39	15,730	30	+ 0.19%	16,065	251
10:38	15,730	30	+ 0.19%	16,050	251
10:37	15,730	30	+ 0.19%	16,023	250
10:36	15,730	30	+ 0.19%	16,022	250
10:35	15,730	30	+ 0.19%	15,985	250
10:34	15,730	30	+ 0.19%	15,971	250
10:33	15,730	30	+ 0.19%	15,839	248
10:32	15,730	30	+ 0.19%	15,826	247