시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	15,730	30	+ 0.19%	15,812	247
10:30	15,730	30	+ 0.19%	15,781	247
10:29	15,730	30	+ 0.19%	15,769	246
10:28	15,730	30	+ 0.19%	15,540	243
10:27	15,720	20	+ 0.13%	15,427	241
10:26	15,710	10	+ 0.06%	15,416	241
10:25	15,720	20	+ 0.13%	15,414	241
10:24	15,690	10	- 0.06%	15,409	241
10:23	15,670	30	- 0.19%	15,407	241
10:22	15,680	20	- 0.13%	15,137	237