시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,690	10	- 0.06%	14,397	225
10:20	15,700	0	0.00%	14,385	225
10:19	15,690	10	- 0.06%	14,356	224
10:18	15,730	30	+ 0.19%	13,694	214
10:17	15,730	30	+ 0.19%	13,666	213
10:16	15,740	40	+ 0.26%	13,652	213
10:15	15,760	60	+ 0.38%	13,192	206
10:14	15,690	10	- 0.06%	11,683	182
10:12	15,690	10	- 0.06%	11,160	174
10:11	15,690	10	- 0.06%	11,143	174