시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,690	10	- 0.06%	11,130	174
10:09	15,680	20	- 0.13%	11,116	173
10:08	15,660	40	- 0.26%	11,104	173
10:07	15,670	30	- 0.19%	11,088	173
10:06	15,670	30	- 0.19%	11,074	173
10:05	15,670	30	- 0.19%	10,795	168
10:04	15,710	10	+ 0.06%	10,095	157
10:03	15,710	10	+ 0.06%	10,083	157
10:01	15,700	0	0.00%	9,969	155
10:00	15,700	0	0.00%	9,962	155