시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	15,700	0	0.00%	9,948	155
09:58	15,690	10	- 0.06%	9,935	155
09:57	15,720	20	+ 0.13%	9,477	148
09:55	15,720	20	+ 0.13%	9,469	148
09:54	15,710	10	+ 0.06%	9,390	146
09:53	15,710	10	+ 0.06%	9,388	146
09:52	15,700	0	0.00%	9,252	144
09:51	15,700	0	0.00%	9,196	143
09:50	15,710	10	+ 0.06%	8,979	140
09:49	15,710	10	+ 0.06%	8,639	135