시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,150	450	+ 2.87%	88,061	1,391
14:59	16,180	480	+ 3.06%	87,603	1,383
14:58	16,160	460	+ 2.93%	87,370	1,380
14:57	16,190	490	+ 3.12%	86,833	1,371
14:56	16,190	490	+ 3.12%	86,171	1,360
14:55	16,200	500	+ 3.19%	86,047	1,358
14:54	16,190	490	+ 3.12%	85,860	1,355
14:53	16,200	500	+ 3.19%	85,632	1,351
14:52	16,210	510	+ 3.25%	85,368	1,347
14:51	16,220	520	+ 3.31%	85,108	1,343