시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,700	0	0.00%	7,635	119
09:47	15,670	30	- 0.19%	7,292	113
09:46	15,660	40	- 0.26%	7,291	113
09:45	15,670	30	- 0.19%	7,290	113
09:43	15,670	30	- 0.19%	7,288	113
09:42	15,650	50	- 0.32%	7,285	113
09:41	15,630	70	- 0.45%	7,260	113
09:40	15,680	20	- 0.13%	7,123	111
09:39	15,680	20	- 0.13%	7,119	111
09:38	15,600	100	- 0.64%	7,105	110