시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	15,560	140	- 0.89%	6,659	104
09:36	15,570	130	- 0.83%	6,658	103
09:35	15,540	160	- 1.02%	6,652	103
09:34	15,530	170	- 1.08%	6,640	103
09:33	15,540	160	- 1.02%	6,604	103
09:32	15,550	150	- 0.96%	6,403	100
09:31	15,520	180	- 1.15%	6,337	99
09:30	15,460	240	- 1.53%	5,133	80
09:29	15,480	220	- 1.40%	3,628	57
09:28	15,480	220	- 1.40%	3,602	56