시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,200	500	+ 3.19%	84,602	1,335
14:49	16,210	510	+ 3.25%	84,081	1,326
14:48	16,170	470	+ 2.99%	83,131	1,311
14:47	16,170	470	+ 2.99%	82,938	1,308
14:46	16,190	490	+ 3.12%	82,688	1,304
14:45	16,180	480	+ 3.06%	80,461	1,268
14:44	16,160	460	+ 2.93%	79,693	1,255
14:43	16,200	500	+ 3.19%	79,556	1,253
14:42	16,170	470	+ 2.99%	78,975	1,244
14:41	16,120	420	+ 2.68%	74,537	1,172