시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,070	370	+ 2.36%	74,264	1,167
14:39	16,120	420	+ 2.68%	73,607	1,157
14:38	16,120	420	+ 2.68%	73,480	1,155
14:37	16,120	420	+ 2.68%	73,450	1,154
14:36	16,090	390	+ 2.48%	73,162	1,150
14:35	16,100	400	+ 2.55%	72,524	1,139
14:34	16,090	390	+ 2.48%	72,159	1,134
14:33	16,030	330	+ 2.10%	71,378	1,121
14:32	16,030	330	+ 2.10%	71,326	1,120
14:31	16,020	320	+ 2.04%	71,181	1,118