시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,910	210	+ 1.34%	67,177	1,054
14:29	15,910	210	+ 1.34%	67,127	1,053
14:26	15,890	190	+ 1.21%	66,955	1,050
14:25	15,880	180	+ 1.15%	66,801	1,048
14:24	15,870	170	+ 1.08%	66,800	1,048
14:22	15,870	170	+ 1.08%	66,796	1,048
14:21	15,870	170	+ 1.08%	66,781	1,048
14:20	15,870	170	+ 1.08%	66,373	1,041
14:18	15,880	180	+ 1.15%	66,333	1,041
14:16	15,880	180	+ 1.15%	65,833	1,033