시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,880	180	+ 1.15%	65,829	1,033
14:12	15,890	190	+ 1.21%	65,779	1,032
14:11	15,840	140	+ 0.89%	64,248	1,007
14:10	15,840	140	+ 0.89%	64,245	1,007
14:09	15,890	190	+ 1.21%	64,192	1,007
14:08	15,850	150	+ 0.96%	63,944	1,003
14:07	15,810	110	+ 0.70%	62,419	978
14:06	15,790	90	+ 0.57%	61,550	965
14:05	15,760	60	+ 0.38%	57,186	896
14:03	15,740	40	+ 0.26%	56,186	880