시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	15,740	40	+ 0.26%	53,938	845
14:00	15,720	20	+ 0.13%	48,310	756
13:59	15,720	20	+ 0.13%	48,089	753
13:56	15,720	20	+ 0.13%	48,073	753
13:55	15,720	20	+ 0.13%	48,056	752
13:54	15,720	20	+ 0.13%	47,955	751
13:53	15,720	20	+ 0.13%	47,939	751
13:52	15,720	20	+ 0.13%	47,716	747
13:50	15,720	20	+ 0.13%	47,700	747
13:48	15,720	20	+ 0.13%	47,560	745