시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	15,720	20	+ 0.13%	47,559	745
13:46	15,720	20	+ 0.13%	47,528	744
13:45	15,700	0	0.00%	47,288	740
13:44	15,730	30	+ 0.19%	47,032	736
13:43	15,720	20	+ 0.13%	47,031	736
13:42	15,740	40	+ 0.26%	46,663	730
13:41	15,760	60	+ 0.38%	46,465	727
13:40	15,760	60	+ 0.38%	46,435	727
13:39	15,770	70	+ 0.45%	46,123	722
13:38	15,770	70	+ 0.45%	46,052	721