시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,238	29	- 2.29%	119,806	148
12:20	1,238	29	- 2.29%	119,805	148
12:19	1,240	27	- 2.13%	118,821	147
12:18	1,242	25	- 1.97%	118,655	147
12:17	1,242	25	- 1.97%	117,565	146
12:15	1,240	27	- 2.13%	117,544	146
12:12	1,240	27	- 2.13%	117,050	145
12:08	1,240	27	- 2.13%	116,050	144
12:07	1,243	24	- 1.89%	115,967	144
12:05	1,246	21	- 1.66%	115,945	144