시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,243	24	- 1.89%	115,932	144
12:02	1,246	21	- 1.66%	115,893	144
12:01	1,243	24	- 1.89%	115,738	143
11:58	1,244	23	- 1.82%	115,717	143
11:55	1,236	31	- 2.45%	115,716	143
11:48	1,236	31	- 2.45%	115,715	143
11:47	1,236	31	- 2.45%	114,515	142
11:43	1,242	25	- 1.97%	113,515	141
11:42	1,242	25	- 1.97%	113,315	140
11:41	1,241	26	- 2.05%	113,114	140